시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,850	1,000	- 3.04%	43,988	1,429
10:49	31,800	1,050	- 3.20%	43,813	1,423
10:48	31,800	1,050	- 3.20%	43,678	1,419
10:47	31,850	1,000	- 3.04%	43,592	1,416
10:46	31,800	1,050	- 3.20%	43,556	1,415
10:45	31,800	1,050	- 3.20%	43,463	1,412
10:44	31,850	1,000	- 3.04%	43,306	1,407
10:43	31,850	1,000	- 3.04%	43,195	1,403
10:42	31,900	950	- 2.89%	43,083	1,400
10:41	31,900	950	- 2.89%	43,033	1,398