시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,950	900	- 2.74%	45,729	1,484
10:59	31,900	950	- 2.89%	45,550	1,478
10:58	31,900	950	- 2.89%	45,468	1,476
10:57	31,800	1,050	- 3.20%	45,234	1,468
10:56	31,850	1,000	- 3.04%	45,137	1,465
10:55	31,800	1,050	- 3.20%	44,985	1,460
10:54	31,850	1,000	- 3.04%	44,784	1,454
10:53	31,850	1,000	- 3.04%	44,637	1,449
10:52	31,800	1,050	- 3.20%	44,430	1,443
10:51	31,800	1,050	- 3.20%	44,218	1,436