시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,050	800	- 2.44%	48,487	1,572
11:09	32,000	850	- 2.59%	48,320	1,567
11:08	32,050	800	- 2.44%	48,234	1,564
11:07	32,050	800	- 2.44%	48,103	1,560
11:06	32,050	800	- 2.44%	47,962	1,556
11:05	31,950	900	- 2.74%	47,796	1,550
11:04	32,000	850	- 2.59%	47,244	1,533
11:03	32,050	800	- 2.44%	47,186	1,531
11:02	32,150	700	- 2.13%	47,057	1,527
11:01	31,950	900	- 2.74%	45,922	1,490