시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,200	650	- 1.98%	49,959	1,620
11:19	32,200	650	- 1.98%	49,731	1,612
11:18	32,100	750	- 2.28%	49,534	1,606
11:17	32,150	700	- 2.13%	49,394	1,601
11:16	32,100	750	- 2.28%	49,123	1,593
11:15	32,050	800	- 2.44%	49,018	1,589
11:14	32,000	850	- 2.59%	48,887	1,585
11:13	32,050	800	- 2.44%	48,777	1,582
11:12	32,050	800	- 2.44%	48,717	1,580
11:11	32,050	800	- 2.44%	48,599	1,576