시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,100	750	- 2.28%	51,869	1,681
11:29	32,100	750	- 2.28%	51,379	1,665
11:28	32,100	750	- 2.28%	51,253	1,661
11:27	32,050	800	- 2.44%	51,143	1,658
11:26	32,100	750	- 2.28%	51,096	1,656
11:25	32,100	750	- 2.28%	50,980	1,652
11:24	32,050	800	- 2.44%	50,770	1,646
11:23	32,150	700	- 2.13%	50,426	1,635
11:22	32,200	650	- 1.98%	50,261	1,629
11:21	32,200	650	- 1.98%	50,160	1,626