시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,300	550	- 1.67%	52,402	1,698
11:39	32,250	600	- 1.83%	52,219	1,692
11:38	32,200	650	- 1.98%	52,217	1,692
11:37	32,200	650	- 1.98%	52,152	1,690
11:36	32,150	700	- 2.13%	52,142	1,690
11:35	32,100	750	- 2.28%	52,047	1,687
11:34	32,100	750	- 2.28%	52,042	1,686
11:33	32,100	750	- 2.28%	51,967	1,684
11:32	32,000	850	- 2.59%	51,954	1,684
11:31	32,100	750	- 2.28%	51,871	1,681