시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,250	600	- 1.83%	53,281	1,726
11:49	32,250	600	- 1.83%	53,245	1,725
11:48	32,300	550	- 1.67%	52,922	1,715
11:47	32,300	550	- 1.67%	52,841	1,712
11:46	32,350	500	- 1.52%	52,831	1,712
11:45	32,350	500	- 1.52%	52,800	1,711
11:44	32,350	500	- 1.52%	52,799	1,711
11:43	32,300	550	- 1.67%	52,710	1,708
11:42	32,300	550	- 1.67%	52,440	1,699
11:41	32,300	550	- 1.67%	52,436	1,699