시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,100	750	- 2.28%	55,413	1,795
11:59	32,100	750	- 2.28%	55,269	1,791
11:58	32,150	700	- 2.13%	55,177	1,788
11:57	32,100	750	- 2.28%	55,014	1,783
11:56	32,200	650	- 1.98%	54,921	1,780
11:55	32,300	550	- 1.67%	54,721	1,773
11:54	32,050	800	- 2.44%	53,577	1,736
11:53	32,200	650	- 1.98%	53,477	1,733
11:52	32,200	650	- 1.98%	53,357	1,729
11:51	32,250	600	- 1.83%	53,299	1,727