시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,850	0	0.00%	93,747	3,052
15:09	32,850	0	0.00%	93,588	3,046
15:08	32,900	50	+ 0.15%	93,586	3,046
15:07	32,900	50	+ 0.15%	92,783	3,020
15:06	32,850	0	0.00%	92,684	3,017
15:05	32,850	0	0.00%	92,624	3,015
15:04	32,900	50	+ 0.15%	92,528	3,011
15:03	32,900	50	+ 0.15%	92,433	3,008
15:02	32,850	0	0.00%	92,247	3,002
15:01	32,900	50	+ 0.15%	92,212	3,001