시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,200	650	- 1.98%	57,896	1,876
12:09	32,150	700	- 2.13%	56,749	1,838
12:08	32,150	700	- 2.13%	56,632	1,835
12:07	32,100	750	- 2.28%	56,540	1,832
12:06	32,150	700	- 2.13%	56,096	1,817
12:05	32,100	750	- 2.28%	55,995	1,814
12:04	32,100	750	- 2.28%	55,900	1,811
12:03	32,100	750	- 2.28%	55,760	1,807
12:02	32,075	775	- 2.36%	55,666	1,804
12:01	32,050	800	- 2.44%	55,536	1,799