시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,200	650	- 1.98%	59,248	1,919
12:19	32,200	650	- 1.98%	58,986	1,911
12:18	32,250	600	- 1.83%	58,888	1,908
12:17	32,150	700	- 2.13%	58,778	1,904
12:16	32,150	700	- 2.13%	58,625	1,899
12:15	32,150	700	- 2.13%	58,516	1,896
12:14	32,150	700	- 2.13%	58,362	1,891
12:13	32,250	600	- 1.83%	58,286	1,888
12:12	32,250	600	- 1.83%	58,118	1,883
12:11	32,200	650	- 1.98%	57,989	1,879