시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	32,450	400	- 1.22%	61,144	1,981
12:31	32,500	350	- 1.07%	61,076	1,979
12:29	32,300	550	- 1.67%	59,946	1,942
12:28	32,300	550	- 1.67%	59,896	1,940
12:27	32,250	600	- 1.83%	59,778	1,936
12:26	32,250	600	- 1.83%	59,769	1,936
12:25	32,300	550	- 1.67%	59,614	1,931
12:24	32,250	600	- 1.83%	59,496	1,927
12:22	32,200	650	- 1.98%	59,395	1,924
12:21	32,200	650	- 1.98%	59,348	1,923