시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	32,350	500	- 1.52%	61,714	1,999
12:43	32,350	500	- 1.52%	61,544	1,994
12:42	32,350	500	- 1.52%	61,511	1,993
12:41	32,350	500	- 1.52%	61,506	1,993
12:40	32,350	500	- 1.52%	61,484	1,992
12:39	32,400	450	- 1.37%	61,394	1,989
12:36	32,350	500	- 1.52%	61,362	1,988
12:35	32,350	500	- 1.52%	61,352	1,988
12:34	32,450	400	- 1.22%	61,237	1,984
12:33	32,450	400	- 1.22%	61,228	1,984