시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	32,450	400	- 1.22%	62,731	2,032
12:55	32,350	500	- 1.52%	62,593	2,028
12:53	32,300	550	- 1.67%	62,452	2,023
12:51	32,350	500	- 1.52%	62,422	2,022
12:50	32,250	600	- 1.83%	62,190	2,015
12:49	32,250	600	- 1.83%	62,114	2,012
12:48	32,300	550	- 1.67%	62,111	2,012
12:47	32,250	600	- 1.83%	62,079	2,011
12:46	32,300	550	- 1.67%	62,048	2,010
12:45	32,350	500	- 1.52%	61,852	2,004