시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	32,450	400	- 1.22%	63,478	2,057
13:06	32,450	400	- 1.22%	63,308	2,051
13:05	32,450	400	- 1.22%	63,242	2,049
13:04	32,450	400	- 1.22%	63,230	2,049
13:03	32,550	300	- 0.91%	63,220	2,048
13:02	32,500	350	- 1.07%	63,115	2,045
13:01	32,450	400	- 1.22%	63,019	2,042
13:00	32,550	300	- 0.91%	62,961	2,040
12:59	32,550	300	- 0.91%	62,937	2,039
12:58	32,450	400	- 1.22%	62,732	2,032