시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,800	50	- 0.15%	65,906	2,136
13:19	32,700	150	- 0.46%	65,725	2,130
13:18	32,600	250	- 0.76%	65,335	2,117
13:17	32,800	50	- 0.15%	65,313	2,116
13:16	32,550	300	- 0.91%	64,804	2,100
13:14	32,450	400	- 1.22%	64,788	2,099
13:11	32,450	400	- 1.22%	63,699	2,064
13:10	32,500	350	- 1.07%	63,679	2,063
13:09	32,500	350	- 1.07%	63,642	2,062
13:08	32,400	450	- 1.37%	63,558	2,059