시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,750	100	- 0.30%	68,137	2,209
13:29	32,750	100	- 0.30%	67,757	2,196
13:28	32,800	50	- 0.15%	67,456	2,187
13:27	32,750	100	- 0.30%	67,353	2,183
13:26	32,700	150	- 0.46%	67,347	2,183
13:25	32,650	200	- 0.61%	67,319	2,182
13:24	32,750	100	- 0.30%	66,667	2,161
13:23	32,750	100	- 0.30%	66,661	2,161
13:22	32,800	50	- 0.15%	66,442	2,153
13:21	32,850	0	0.00%	66,329	2,150