시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,000	150	+ 0.46%	72,047	2,338
13:39	33,100	250	+ 0.76%	71,727	2,327
13:38	32,700	150	- 0.46%	69,201	2,244
13:37	32,700	150	- 0.46%	69,188	2,243
13:36	32,600	250	- 0.76%	69,066	2,239
13:35	32,650	200	- 0.61%	69,028	2,238
13:34	32,700	150	- 0.46%	68,978	2,237
13:33	32,700	150	- 0.46%	68,401	2,218
13:32	32,750	100	- 0.30%	68,223	2,212
13:31	32,750	100	- 0.30%	68,161	2,210