시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,800	50	- 0.15%	73,208	2,376
13:49	32,800	50	- 0.15%	72,972	2,368
13:48	32,800	50	- 0.15%	72,847	2,364
13:47	32,800	50	- 0.15%	72,834	2,363
13:46	32,850	0	0.00%	72,643	2,357
13:45	32,900	50	+ 0.15%	72,574	2,355
13:44	32,950	100	+ 0.30%	72,550	2,354
13:43	33,000	150	+ 0.46%	72,506	2,353
13:42	33,000	150	+ 0.46%	72,295	2,346
13:41	32,950	100	+ 0.30%	72,094	2,339