시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,000	150	+ 0.46%	98,201	3,198
15:19	33,000	150	+ 0.46%	96,924	3,156
15:18	32,850	0	0.00%	95,504	3,109
15:17	32,800	50	- 0.15%	95,452	3,108
15:16	32,850	0	0.00%	95,096	3,096
15:15	32,850	0	0.00%	94,577	3,079
15:14	32,850	0	0.00%	94,576	3,079
15:13	32,850	0	0.00%	94,558	3,078
15:12	32,850	0	0.00%	94,057	3,062
15:11	32,850	0	0.00%	93,776	3,053