시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,490	10	- 0.18%	5,645	31
10:35	5,520	20	+ 0.36%	5,571	31
10:34	5,530	30	+ 0.55%	5,570	31
10:27	5,520	20	+ 0.36%	5,568	31
10:25	5,560	60	+ 1.09%	5,168	29
10:24	5,530	30	+ 0.55%	5,166	29
10:22	5,480	20	- 0.36%	93	1
10:18	5,500	0	0.00%	91	1
10:16	5,470	30	- 0.55%	90	0
10:12	5,510	10	+ 0.18%	85	0