시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,530	30	+ 0.55%	6,379	35
11:12	5,530	30	+ 0.55%	6,349	35
11:10	5,530	30	+ 0.55%	6,347	35
11:07	5,510	10	+ 0.18%	6,146	34
10:56	5,500	0	0.00%	5,748	32
10:50	5,490	10	- 0.18%	5,736	32
10:48	5,480	20	- 0.36%	5,735	32
10:42	5,490	10	- 0.18%	5,731	32
10:40	5,470	30	- 0.55%	5,730	32
10:37	5,530	30	+ 0.55%	5,650	31