시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,550	50	+ 0.91%	7,251	40
12:21	5,530	30	+ 0.55%	6,723	37
12:20	5,520	20	+ 0.36%	6,719	37
12:17	5,530	30	+ 0.55%	6,653	37
12:14	5,520	20	+ 0.36%	6,652	37
11:49	5,530	30	+ 0.55%	6,651	37
11:33	5,500	0	0.00%	6,650	37
11:32	5,500	0	0.00%	6,600	37
11:21	5,530	30	+ 0.55%	6,446	36
11:16	5,530	30	+ 0.55%	6,423	36