시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,540	40	+ 0.73%	8,484	47
13:50	5,550	50	+ 0.91%	8,168	45
13:49	5,540	40	+ 0.73%	8,000	44
13:26	5,550	50	+ 0.91%	7,976	44
13:25	5,550	50	+ 0.91%	7,971	44
13:05	5,550	50	+ 0.91%	7,969	44
13:00	5,570	70	+ 1.27%	7,871	44
12:59	5,560	60	+ 1.09%	7,277	40
12:40	5,550	50	+ 0.91%	7,276	40
12:33	5,560	60	+ 1.09%	7,275	40