시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,540	40	+ 0.73%	8,890	49
14:52	5,510	10	+ 0.18%	8,730	48
14:41	5,530	30	+ 0.55%	8,705	48
14:37	5,540	40	+ 0.73%	8,699	48
14:32	5,520	20	+ 0.36%	8,669	48
14:31	5,520	20	+ 0.36%	8,650	48
14:26	5,510	10	+ 0.18%	8,542	47
14:22	5,520	20	+ 0.36%	8,522	47
14:04	5,530	30	+ 0.55%	8,515	47
14:01	5,530	30	+ 0.55%	8,485	47