시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	20	+ 0.36%	15,198	84
15:15	5,520	20	+ 0.36%	14,978	83
15:14	5,520	20	+ 0.36%	14,372	79
15:13	5,490	10	- 0.18%	14,365	79
15:11	5,510	10	+ 0.18%	11,199	62
15:08	5,510	10	+ 0.18%	11,194	62
15:05	5,510	10	+ 0.18%	11,189	62
15:04	5,500	0	0.00%	11,171	62
14:59	5,520	20	+ 0.36%	9,171	51
14:58	5,520	20	+ 0.36%	9,082	50