시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	70	+ 1.15%	126	1
13:53	6,180	80	+ 1.31%	123	1
12:42	6,190	90	+ 1.48%	113	1
12:14	6,200	100	+ 1.64%	106	1
11:42	6,110	10	+ 0.16%	74	0
11:12	6,100	0	0.00%	73	0
10:24	6,100	0	0.00%	43	0
10:16	6,090	10	- 0.16%	41	0
09:09	6,090	10	- 0.16%	37	0
09:08	6,080	20	- 0.33%	36	0