시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,085	25	+ 0.82%	8,586	27
09:44	3,085	25	+ 0.82%	8,584	27
09:37	3,085	25	+ 0.82%	8,574	27
09:30	3,095	35	+ 1.14%	8,311	26
09:29	3,100	40	+ 1.31%	7,711	24
09:25	3,150	90	+ 2.94%	7,182	22
09:24	3,105	45	+ 1.47%	6,492	20
09:23	3,110	50	+ 1.63%	6,490	20
09:22	3,110	50	+ 1.63%	6,452	20
09:21	3,100	40	+ 1.31%	2,882	9