시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,070	10	+ 0.33%	12,025	37
11:09	3,085	25	+ 0.82%	11,925	37
11:05	3,075	15	+ 0.49%	11,924	37
10:47	3,085	25	+ 0.82%	11,909	37
10:41	3,085	25	+ 0.82%	11,908	37
10:40	3,080	20	+ 0.65%	11,885	37
10:39	3,085	25	+ 0.82%	11,862	37
10:38	3,085	25	+ 0.82%	11,832	37
10:01	3,085	25	+ 0.82%	8,687	27
09:56	3,085	25	+ 0.82%	8,587	27