시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,040	20	- 0.65%	14,957	46
13:25	3,050	10	- 0.33%	14,650	45
13:20	3,075	15	+ 0.49%	12,750	39
13:08	3,075	15	+ 0.49%	12,212	38
12:11	3,075	15	+ 0.49%	12,150	38
12:07	3,075	15	+ 0.49%	12,118	37
12:05	3,075	15	+ 0.49%	12,068	37
11:58	3,075	15	+ 0.49%	12,063	37
11:53	3,075	15	+ 0.49%	12,061	37
11:48	3,075	15	+ 0.49%	12,043	37