시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,030	30	- 0.98%	15,106	47
14:15	3,030	30	- 0.98%	15,094	47
14:14	3,035	25	- 0.82%	15,030	46
13:48	3,050	10	- 0.33%	15,024	46
13:46	3,045	15	- 0.49%	15,012	46
13:45	3,045	15	- 0.49%	15,009	46
13:44	3,045	15	- 0.49%	15,007	46
13:43	3,035	25	- 0.82%	15,002	46
13:36	3,045	15	- 0.49%	14,998	46
13:33	3,060	0	0.00%	14,996	46