시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,035	25	- 0.82%	17,810	55
15:17	3,040	20	- 0.65%	17,772	55
15:12	3,025	35	- 1.14%	15,770	49
15:11	3,025	35	- 1.14%	15,723	49
15:07	3,025	35	- 1.14%	15,705	48
14:55	3,025	35	- 1.14%	15,703	48
14:35	3,025	35	- 1.14%	15,187	47
14:28	3,030	30	- 0.98%	15,146	47
14:27	3,035	25	- 0.82%	15,128	47
14:20	3,040	20	- 0.65%	15,109	47