시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,010	40	+ 0.50%	5,925	47
11:23	8,000	30	+ 0.38%	5,923	47
11:21	7,990	20	+ 0.25%	5,918	47
11:20	7,990	20	+ 0.25%	5,917	47
11:10	7,980	10	+ 0.13%	5,916	47
11:08	7,980	10	+ 0.13%	5,915	47
11:05	8,000	30	+ 0.38%	5,779	46
11:02	8,010	40	+ 0.50%	5,777	46
11:01	7,990	20	+ 0.25%	5,377	43
10:50	7,990	20	+ 0.25%	5,367	43