시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,020	50	+ 0.63%	6,372	51
11:43	8,040	70	+ 0.88%	6,371	51
11:40	8,040	70	+ 0.88%	6,365	51
11:38	8,040	70	+ 0.88%	6,350	51
11:37	8,010	40	+ 0.50%	6,099	49
11:35	8,010	40	+ 0.50%	5,998	48
11:34	8,000	30	+ 0.38%	5,997	48
11:29	8,000	30	+ 0.38%	5,996	48
11:26	8,000	30	+ 0.38%	5,957	48
11:25	8,000	30	+ 0.38%	5,953	48