시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,050	80	+ 1.00%	7,652	61
12:44	8,080	110	+ 1.38%	7,602	61
12:39	8,050	80	+ 1.00%	7,545	60
12:24	8,030	60	+ 0.75%	6,441	52
12:20	8,020	50	+ 0.63%	6,425	51
12:19	8,030	60	+ 0.75%	6,422	51
12:11	8,020	50	+ 0.63%	6,407	51
12:03	8,030	60	+ 0.75%	6,403	51
12:00	8,020	50	+ 0.63%	6,389	51
11:56	8,020	50	+ 0.63%	6,382	51