시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,070	100	+ 1.26%	8,787	70
13:12	8,070	100	+ 1.26%	8,767	70
13:11	8,070	100	+ 1.26%	8,494	68
13:06	8,080	110	+ 1.38%	8,253	66
12:59	8,070	100	+ 1.26%	8,252	66
12:55	8,050	80	+ 1.00%	8,128	65
12:54	8,060	90	+ 1.13%	8,123	65
12:52	8,060	90	+ 1.13%	8,061	65
12:49	8,060	90	+ 1.13%	8,060	65
12:48	8,040	70	+ 0.88%	7,856	63