시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,010	40	+ 0.50%	10,994	88
13:35	8,030	60	+ 0.75%	10,983	88
13:31	8,050	80	+ 1.00%	10,203	82
13:29	8,040	70	+ 0.88%	10,190	82
13:28	8,040	70	+ 0.88%	9,673	78
13:26	8,050	80	+ 1.00%	9,592	77
13:24	8,060	90	+ 1.13%	8,821	71
13:23	8,060	90	+ 1.13%	8,820	71
13:16	8,070	100	+ 1.26%	8,818	71
13:14	8,070	100	+ 1.26%	8,788	70