시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,010	40	+ 0.50%	11,950	96
14:09	8,020	50	+ 0.63%	11,923	96
14:04	8,020	50	+ 0.63%	11,906	96
14:01	8,020	50	+ 0.63%	11,904	95
13:54	8,030	60	+ 0.75%	11,349	91
13:51	8,030	60	+ 0.75%	11,332	91
13:45	8,030	60	+ 0.75%	11,322	91
13:44	8,030	60	+ 0.75%	11,252	90
13:43	8,010	40	+ 0.50%	11,032	89
13:38	8,010	40	+ 0.50%	11,031	88