시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,990	20	+ 0.25%	13,821	111
14:54	8,010	40	+ 0.50%	13,601	109
14:53	7,990	20	+ 0.25%	12,836	103
14:51	7,990	20	+ 0.25%	12,442	100
14:50	8,000	30	+ 0.38%	12,289	99
14:44	7,990	20	+ 0.25%	12,139	97
14:43	7,990	20	+ 0.25%	12,076	97
14:40	8,000	30	+ 0.38%	12,026	96
14:35	8,010	40	+ 0.50%	11,964	96
14:25	8,010	40	+ 0.50%	11,954	96