시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,020	50	+ 0.63%	15,373	123
15:07	8,030	60	+ 0.75%	15,297	123
15:06	8,030	60	+ 0.75%	15,282	123
15:05	8,030	60	+ 0.75%	15,182	122
15:03	8,030	60	+ 0.75%	15,143	121
15:01	8,020	50	+ 0.63%	14,183	114
14:59	8,000	30	+ 0.38%	14,059	113
14:58	7,990	20	+ 0.25%	14,051	113
14:57	7,990	20	+ 0.25%	13,941	112
14:56	7,990	20	+ 0.25%	13,881	111