시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,940	30	- 0.38%	1,704	14
09:15	7,950	20	- 0.25%	1,533	12
09:12	7,980	10	+ 0.13%	1,505	12
09:11	7,980	10	+ 0.13%	1,503	12
09:10	7,970	0	0.00%	1,485	12
09:09	7,970	0	0.00%	1,465	12
09:07	7,980	10	+ 0.13%	1,446	12
09:02	7,980	10	+ 0.13%	1,441	12
09:01	8,000	30	+ 0.38%	1,295	10
09:00	8,090	120	+ 1.51%	1,142	9