시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,000	30	+ 0.38%	2,513	20
09:39	8,010	40	+ 0.50%	2,463	20
09:37	7,990	20	+ 0.25%	2,462	20
09:34	7,980	10	+ 0.13%	1,961	16
09:32	7,940	30	- 0.38%	1,960	16
09:30	7,940	30	- 0.38%	1,887	15
09:28	7,950	20	- 0.25%	1,886	15
09:27	7,950	20	- 0.25%	1,730	14
09:26	7,950	20	- 0.25%	1,729	14
09:18	7,940	30	- 0.38%	1,726	14