시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,980	10	+ 0.13%	4,041	32
09:54	7,970	0	0.00%	4,037	32
09:53	7,960	10	- 0.13%	4,036	32
09:52	7,960	10	- 0.13%	4,035	32
09:49	7,970	0	0.00%	3,930	32
09:48	7,960	10	- 0.13%	3,917	31
09:47	8,000	30	+ 0.38%	3,328	27
09:46	8,010	40	+ 0.50%	3,107	25
09:43	8,020	50	+ 0.63%	3,007	24
09:42	8,010	40	+ 0.50%	2,800	22