시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,990	20	+ 0.25%	4,718	38
10:10	7,990	20	+ 0.25%	4,717	38
10:09	8,000	30	+ 0.38%	4,716	38
10:08	7,990	20	+ 0.25%	4,694	38
10:06	7,980	10	+ 0.13%	4,493	36
10:05	7,980	10	+ 0.13%	4,124	33
09:59	7,980	10	+ 0.13%	4,120	33
09:58	7,980	10	+ 0.13%	4,105	33
09:57	8,010	40	+ 0.50%	4,053	32
09:56	7,980	10	+ 0.13%	4,043	32