시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,000	30	+ 0.38%	5,316	43
10:47	7,990	20	+ 0.25%	5,314	43
10:43	7,980	10	+ 0.13%	5,312	43
10:30	8,000	30	+ 0.38%	4,978	40
10:26	8,000	30	+ 0.38%	4,959	40
10:24	8,020	50	+ 0.63%	4,958	40
10:23	8,000	30	+ 0.38%	4,920	39
10:22	7,990	20	+ 0.25%	4,919	39
10:21	7,980	10	+ 0.13%	4,834	39
10:18	7,990	20	+ 0.25%	4,734	38