시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,040	70	+ 0.88%	18,256	146
15:19	8,050	80	+ 1.00%	17,611	141
15:18	8,070	100	+ 1.26%	17,541	141
15:17	8,070	100	+ 1.26%	17,212	138
15:16	8,060	90	+ 1.13%	17,175	138
15:15	8,060	90	+ 1.13%	17,164	138
15:14	8,060	90	+ 1.13%	17,104	137
15:13	8,060	90	+ 1.13%	17,042	137
15:12	8,050	80	+ 1.00%	16,708	134
15:11	8,040	70	+ 0.88%	15,887	127