시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	601	3	+ 0.50%	4,445	3
10:20	600	2	+ 0.33%	4,095	2
10:08	599	1	+ 0.17%	3,994	2
09:58	599	1	+ 0.17%	3,993	2
09:47	599	1	+ 0.17%	3,984	2
09:44	598	0	0.00%	3,980	2
09:36	610	12	+ 2.01%	3,468	2
09:35	610	12	+ 2.01%	2,519	2
09:33	611	13	+ 2.17%	2,504	2
09:30	610	12	+ 2.01%	2,325	1