시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	600	2	+ 0.33%	7,475	5
11:04	600	2	+ 0.33%	6,961	4
10:58	600	2	+ 0.33%	6,960	4
10:56	599	1	+ 0.17%	6,611	4
10:40	598	0	0.00%	6,608	4
10:39	600	2	+ 0.33%	6,602	4
10:38	598	0	0.00%	6,096	4
10:26	599	1	+ 0.17%	5,048	3
10:25	598	0	0.00%	4,676	3
10:24	600	2	+ 0.33%	4,460	3