시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	604	6	+ 1.00%	10,367	6
12:15	603	5	+ 0.84%	10,273	6
12:08	603	5	+ 0.84%	10,168	6
12:07	604	6	+ 1.00%	10,167	6
12:06	603	5	+ 0.84%	10,002	6
11:42	603	5	+ 0.84%	9,928	6
11:39	610	12	+ 2.01%	9,927	6
11:32	600	2	+ 0.33%	8,483	5
11:20	600	2	+ 0.33%	8,482	5
11:19	600	2	+ 0.33%	8,480	5