시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	602	4	+ 0.67%	13,885	8
13:56	600	2	+ 0.33%	13,867	8
13:39	599	1	+ 0.17%	13,866	8
13:22	601	3	+ 0.50%	12,266	7
13:01	601	3	+ 0.50%	12,265	7
12:37	603	5	+ 0.84%	12,264	7
12:36	603	5	+ 0.84%	12,015	7
12:34	603	5	+ 0.84%	11,567	7
12:33	603	5	+ 0.84%	11,167	7
12:32	603	5	+ 0.84%	10,667	6